Technocraft Industries (India) Limited (TIIL)

INR 2750.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 48.25 50.0 47.0 48.45 34.81 Thousand
12 Sep, 2008 51.15 51.5 49.0 49.85 10.83 Thousand
11 Sep, 2008 53.8 53.8 51.65 52.7 6573.00
10 Sep, 2008 53.0 53.3 52.0 52.45 1906.00
09 Sep, 2008 52.95 53.5 52.95 53.0 5888.00
08 Sep, 2008 52.85 53.55 52.65 52.95 1820.00
05 Sep, 2008 52.55 53.35 52.5 52.85 6015.00
04 Sep, 2008 54.0 54.85 52.65 52.9 7827.00
02 Sep, 2008 53.0 53.9 52.5 53.25 5489.00
01 Sep, 2008 52.3 53.55 52.3 53.0 5325.00