Technocraft Industries (India) Limited (TIIL)
INR 2750.8
(1.31%)
INR 2750.8
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2008 | 59.4 | 59.4 | 56.1 | 56.1 | 3987.00 |
| 13 Aug, 2008 | 56.25 | 58.65 | 56.25 | 57.5 | 3723.00 |
| 12 Aug, 2008 | 57.45 | 58.5 | 56.4 | 57.3 | 4198.00 |
| 11 Aug, 2008 | 59.95 | 59.95 | 57.1 | 57.95 | 8895.00 |
| 08 Aug, 2008 | 57.25 | 59.05 | 57.25 | 57.45 | 2308.00 |
| 07 Aug, 2008 | 61.0 | 61.0 | 57.0 | 57.0 | 11.15 Thousand |
| 06 Aug, 2008 | 60.05 | 60.1 | 56.25 | 57.5 | 8488.00 |
| 05 Aug, 2008 | 60.45 | 61.6 | 58.7 | 59.95 | 15.36 Thousand |
| 04 Aug, 2008 | 54.4 | 61.7 | 54.4 | 58.25 | 12.55 Thousand |
| 01 Aug, 2008 | 54.35 | 59.5 | 54.35 | 56.35 | 16.12 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL