Technocraft Industries (India) Limited (TIIL)
INR 2750.8
(1.31%)
INR 2750.8
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2008 | 52.1 | 54.4 | 51.55 | 52.75 | 4430.00 |
| 28 Aug, 2008 | 52.1 | 52.15 | 51.25 | 52.1 | 1729.00 |
| 27 Aug, 2008 | 53.0 | 53.35 | 51.65 | 51.9 | 3765.00 |
| 26 Aug, 2008 | 52.5 | 53.85 | 52.0 | 53.0 | 3677.00 |
| 25 Aug, 2008 | 52.1 | 56.1 | 52.1 | 53.05 | 3931.00 |
| 22 Aug, 2008 | 53.45 | 53.75 | 52.0 | 53.2 | 3132.00 |
| 21 Aug, 2008 | 55.0 | 55.0 | 51.0 | 52.0 | 5494.00 |
| 20 Aug, 2008 | 57.0 | 57.0 | 54.0 | 54.65 | 12.09 Thousand |
| 19 Aug, 2008 | 55.6 | 55.7 | 54.3 | 55.0 | 6894.00 |
| 18 Aug, 2008 | 57.0 | 57.85 | 56.0 | 56.0 | 2226.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL