Technocraft Industries (India) Limited (TIIL)
INR 2693.2
(0.49%)
INR 2693.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 72.3 | 73.1 | 69.1 | 69.1 | 21.74 Thousand |
| 05 May, 2008 | 71.1 | 74.5 | 71.1 | 72.5 | 14.93 Thousand |
| 02 May, 2008 | 72.3 | 74.8 | 71.25 | 73.0 | 37.31 Thousand |
| 30 Apr, 2008 | 75.9 | 75.9 | 72.55 | 72.75 | 48.94 Thousand |
| 29 Apr, 2008 | 69.4 | 75.9 | 69.15 | 73.0 | 83.15 Thousand |
| 28 Apr, 2008 | 66.0 | 69.4 | 66.0 | 69.4 | 8987.00 |
| 25 Apr, 2008 | 67.9 | 68.7 | 66.0 | 68.7 | 14.17 Thousand |
| 24 Apr, 2008 | 65.85 | 69.4 | 65.85 | 67.0 | 15.08 Thousand |
| 23 Apr, 2008 | 68.9 | 68.9 | 65.65 | 66.5 | 7063.00 |
| 22 Apr, 2008 | 65.25 | 68.3 | 65.25 | 67.1 | 11.02 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL