Technocraft Industries (India) Limited (TIIL)
INR 2671.8
(0.26%)
INR 2671.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2008 | 68.75 | 73.95 | 66.0 | 69.3 | 227.28 Thousand |
| 01 Apr, 2008 | 52.0 | 62.05 | 52.0 | 62.05 | 75.03 Thousand |
| 31 Mar, 2008 | 51.55 | 52.85 | 51.0 | 52.0 | 9701.00 |
| 28 Mar, 2008 | 49.5 | 52.9 | 47.15 | 51.5 | 18.1 Thousand |
| 27 Mar, 2008 | 48.25 | 50.0 | 47.5 | 48.5 | 11.52 Thousand |
| 26 Mar, 2008 | 52.0 | 52.0 | 49.0 | 49.0 | 11.56 Thousand |
| 25 Mar, 2008 | 47.0 | 49.0 | 43.65 | 49.0 | 11.2 Thousand |
| 24 Mar, 2008 | 46.0 | 48.5 | 45.5 | 46.35 | 5459.00 |
| 19 Mar, 2008 | 52.4 | 52.4 | 45.5 | 45.5 | 10.31 Thousand |
| 18 Mar, 2008 | 47.0 | 52.9 | 47.0 | 50.1 | 10.48 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL