INR 2693.2
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2008 | 68.75 | 68.75 | 61.9 | 63.0 | 12.2 Thousand |
03 Jun, 2008 | 64.0 | 65.0 | 63.15 | 64.0 | 6821.00 |
02 Jun, 2008 | 67.0 | 69.5 | 64.5 | 65.75 | 8639.00 |
30 May, 2008 | 56.0 | 71.35 | 56.0 | 67.3 | 13.1 Thousand |
29 May, 2008 | 68.15 | 71.95 | 68.15 | 70.55 | 21.05 Thousand |
28 May, 2008 | 71.9 | 71.9 | 67.0 | 68.9 | 15.19 Thousand |
27 May, 2008 | 69.75 | 70.1 | 68.0 | 68.0 | 11.78 Thousand |
26 May, 2008 | 71.0 | 71.15 | 68.4 | 69.25 | 18.89 Thousand |
23 May, 2008 | 75.5 | 75.5 | 66.2 | 70.65 | 30.69 Thousand |
22 May, 2008 | 74.25 | 76.9 | 72.4 | 72.5 | 63.18 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL