Technocraft Industries (India) Limited (TIIL)

INR 2693.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 68.75 68.75 61.9 63.0 12.2 Thousand
03 Jun, 2008 64.0 65.0 63.15 64.0 6821.00
02 Jun, 2008 67.0 69.5 64.5 65.75 8639.00
30 May, 2008 56.0 71.35 56.0 67.3 13.1 Thousand
29 May, 2008 68.15 71.95 68.15 70.55 21.05 Thousand
28 May, 2008 71.9 71.9 67.0 68.9 15.19 Thousand
27 May, 2008 69.75 70.1 68.0 68.0 11.78 Thousand
26 May, 2008 71.0 71.15 68.4 69.25 18.89 Thousand
23 May, 2008 75.5 75.5 66.2 70.65 30.69 Thousand
22 May, 2008 74.25 76.9 72.4 72.5 63.18 Thousand