Technocraft Industries (India) Limited (TIIL)
INR 3120.2
(-3.49%)
INR 3120.2
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2007 | 79.5 | 93.4 | 78.8 | 89.65 | 2.34 Million |
| 04 May, 2007 | 80.0 | 80.95 | 78.1 | 78.1 | 171.28 Thousand |
| 03 May, 2007 | 79.85 | 79.95 | 77.6 | 77.6 | 103.41 Thousand |
| 30 Apr, 2007 | 78.0 | 81.25 | 77.55 | 78.0 | 209.11 Thousand |
| 27 Apr, 2007 | 78.5 | 80.4 | 77.0 | 77.05 | 119.8 Thousand |
| 26 Apr, 2007 | 81.9 | 82.8 | 79.0 | 79.35 | 132.5 Thousand |
| 25 Apr, 2007 | 81.55 | 84.9 | 79.2 | 79.9 | 230.9 Thousand |
| 24 Apr, 2007 | 83.45 | 84.75 | 81.35 | 81.7 | 152.34 Thousand |
| 23 Apr, 2007 | 87.0 | 89.7 | 81.6 | 82.9 | 322.85 Thousand |
| 20 Apr, 2007 | 89.9 | 89.9 | 84.35 | 85.0 | 448.33 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL