Technocraft Industries (India) Limited (TIIL)

INR 3130.7

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 83.7 85.75 83.05 83.45 39.18 Thousand
04 Jun, 2007 84.9 85.7 83.25 83.3 40.18 Thousand
01 Jun, 2007 87.4 88.1 84.05 85.0 50.41 Thousand
31 May, 2007 86.0 87.4 85.25 86.7 26.8 Thousand
30 May, 2007 88.4 89.8 84.55 85.35 65.31 Thousand
29 May, 2007 87.9 90.85 86.6 89.0 172.13 Thousand
28 May, 2007 88.7 89.5 86.7 87.5 57.79 Thousand
25 May, 2007 84.75 87.5 84.2 87.0 77.41 Thousand
24 May, 2007 85.9 87.6 81.55 86.0 61.38 Thousand
23 May, 2007 88.75 90.0 85.25 86.0 75.39 Thousand