Technocraft Industries (India) Limited (TIIL)

INR 3120.2

(-3.49%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 88.0 88.75 85.65 87.25 138.84 Thousand
18 Apr, 2007 97.05 99.3 87.75 89.0 242.01 Thousand
17 Apr, 2007 94.5 101.45 94.5 96.65 219 Thousand
16 Apr, 2007 93.7 96.9 93.35 94.5 98.81 Thousand
13 Apr, 2007 91.65 94.9 90.25 91.75 60.88 Thousand
12 Apr, 2007 92.0 92.95 90.7 91.8 32.12 Thousand
11 Apr, 2007 92.5 95.4 92.3 93.4 134.28 Thousand
10 Apr, 2007 90.5 94.2 88.15 92.4 124.6 Thousand
09 Apr, 2007 87.8 90.45 87.8 89.4 67 Thousand
05 Apr, 2007 86.5 88.75 85.25 87.65 45.76 Thousand