Tube Investments of India Limited (TIINDIA)
INR 3021.7
(1.23%)
INR 3021.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 299.95 | 299.95 | 277.25 | 279.45 | 91.87 Thousand |
| 16 Nov, 2017 | 304.0 | 308.9 | 284.0 | 290.5 | 54.86 Thousand |
| 15 Nov, 2017 | 291.0 | 299.0 | 285.0 | 293.5 | 137.4 Thousand |
| 14 Nov, 2017 | 278.0 | 294.8 | 277.5 | 289.9 | 97.76 Thousand |
| 13 Nov, 2017 | 303.85 | 303.85 | 290.0 | 291.85 | 516.2 Thousand |
| 10 Nov, 2017 | 289.4 | 289.4 | 289.4 | 289.4 | 263.16 Thousand |
| 09 Nov, 2017 | 270.75 | 275.65 | 270.0 | 275.65 | 8258.00 |
| 08 Nov, 2017 | 262.6 | 262.6 | 251.05 | 262.55 | 116.05 Thousand |
| 07 Nov, 2017 | 241.0 | 254.85 | 241.0 | 250.1 | 145.33 Thousand |
| 06 Nov, 2017 | 255.75 | 255.75 | 241.0 | 243.05 | 397.19 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL