Tube Investments of India Limited (TIINDIA)
INR 3051.2
(-0.94%)
INR 3051.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2018 | 293.05 | 300.0 | 289.15 | 299.35 | 29.33 Thousand |
| 26 Oct, 2018 | 293.05 | 300.0 | 291.9 | 292.8 | 12.89 Thousand |
| 25 Oct, 2018 | 290.0 | 301.0 | 285.5 | 297.55 | 37.8 Thousand |
| 24 Oct, 2018 | 295.6 | 300.6 | 285.0 | 293.4 | 63.3 Thousand |
| 23 Oct, 2018 | 302.0 | 306.0 | 291.05 | 294.55 | 51.12 Thousand |
| 22 Oct, 2018 | 289.35 | 303.0 | 285.0 | 300.35 | 48.44 Thousand |
| 19 Oct, 2018 | 293.95 | 293.95 | 284.05 | 289.85 | 32.11 Thousand |
| 17 Oct, 2018 | 290.95 | 292.2 | 290.0 | 290.15 | 11.93 Thousand |
| 16 Oct, 2018 | 293.8 | 293.8 | 286.2 | 289.7 | 7499.00 |
| 15 Oct, 2018 | 294.0 | 294.0 | 282.2 | 288.55 | 143.4 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL