Tube Investments of India Limited (TIINDIA)
INR 3063.6
(0.38%)
INR 3063.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2018 | 296.05 | 301.8 | 295.0 | 296.55 | 20.64 Thousand |
| 25 Sep, 2018 | 288.0 | 299.0 | 270.0 | 295.8 | 86.67 Thousand |
| 24 Sep, 2018 | 285.9 | 294.5 | 275.3 | 289.8 | 84.98 Thousand |
| 21 Sep, 2018 | 299.5 | 299.55 | 280.0 | 285.05 | 232.54 Thousand |
| 19 Sep, 2018 | 296.95 | 310.0 | 292.3 | 295.35 | 13.61 Thousand |
| 18 Sep, 2018 | 300.4 | 303.0 | 291.5 | 293.8 | 26.11 Thousand |
| 17 Sep, 2018 | 295.35 | 309.55 | 295.35 | 300.45 | 35.62 Thousand |
| 14 Sep, 2018 | 304.0 | 304.0 | 294.0 | 300.6 | 34.19 Thousand |
| 12 Sep, 2018 | 293.35 | 303.0 | 291.1 | 295.65 | 32.81 Thousand |
| 11 Sep, 2018 | 302.0 | 307.0 | 293.0 | 295.45 | 21.56 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL