Tube Investments of India Limited (TIINDIA)
INR 3051.2
(-0.94%)
INR 3051.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 287.1 | 294.9 | 282.0 | 289.7 | 101.9 Thousand |
| 11 Oct, 2018 | 288.3 | 290.0 | 281.65 | 285.8 | 21.87 Thousand |
| 10 Oct, 2018 | 280.15 | 298.9 | 280.05 | 293.5 | 35.64 Thousand |
| 09 Oct, 2018 | 281.1 | 285.55 | 277.0 | 280.65 | 14.64 Thousand |
| 08 Oct, 2018 | 281.7 | 294.0 | 280.0 | 283.45 | 72.99 Thousand |
| 05 Oct, 2018 | 280.05 | 289.0 | 271.15 | 283.1 | 74.67 Thousand |
| 04 Oct, 2018 | 298.0 | 298.0 | 280.0 | 280.1 | 48.26 Thousand |
| 03 Oct, 2018 | 298.0 | 298.0 | 290.0 | 291.9 | 17.49 Thousand |
| 01 Oct, 2018 | 294.95 | 300.95 | 287.05 | 297.95 | 29.1 Thousand |
| 28 Sep, 2018 | 297.0 | 299.0 | 290.85 | 294.55 | 68.71 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL