Tube Investments of India Limited (TIINDIA)
INR 3057.2
(1.17%)
INR 3057.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 268.0 | 275.0 | 255.0 | 265.15 | 516.88 Thousand |
| 15 Dec, 2017 | 262.95 | 265.75 | 259.75 | 263.1 | 446.94 Thousand |
| 14 Dec, 2017 | 262.4 | 262.4 | 257.0 | 259.95 | 17.64 Thousand |
| 13 Dec, 2017 | 250.5 | 263.95 | 250.5 | 259.8 | 13.34 Thousand |
| 12 Dec, 2017 | 273.95 | 273.95 | 256.25 | 257.9 | 59.25 Thousand |
| 11 Dec, 2017 | 271.0 | 283.35 | 269.0 | 270.4 | 92.87 Thousand |
| 08 Dec, 2017 | 259.9 | 261.0 | 252.15 | 259.2 | 38.26 Thousand |
| 07 Dec, 2017 | 254.95 | 254.95 | 242.05 | 251.8 | 20.87 Thousand |
| 06 Dec, 2017 | 257.1 | 257.1 | 215.7 | 252.55 | 190.97 Thousand |
| 05 Dec, 2017 | 253.05 | 258.95 | 251.05 | 257.1 | 14.67 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL