Tube Investments of India Limited (TIINDIA)
INR 3063.6
(0.38%)
INR 3063.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2017 | 253.05 | 258.95 | 251.05 | 257.1 | 14.67 Thousand |
| 04 Dec, 2017 | 255.75 | 262.0 | 253.0 | 258.9 | 33.72 Thousand |
| 01 Dec, 2017 | 259.0 | 264.45 | 255.0 | 255.75 | 24.23 Thousand |
| 30 Nov, 2017 | 263.0 | 263.0 | 256.0 | 258.9 | 71.19 Thousand |
| 29 Nov, 2017 | 264.95 | 267.0 | 259.3 | 260.85 | 35.77 Thousand |
| 28 Nov, 2017 | 271.0 | 271.7 | 262.4 | 264.95 | 220.65 Thousand |
| 27 Nov, 2017 | 274.5 | 274.5 | 266.3 | 269.8 | 29.99 Thousand |
| 24 Nov, 2017 | 268.5 | 271.0 | 265.0 | 269.6 | 34.18 Thousand |
| 23 Nov, 2017 | 268.95 | 270.0 | 262.5 | 265.7 | 26.15 Thousand |
| 22 Nov, 2017 | 269.1 | 270.0 | 262.0 | 264.8 | 25.55 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL