Tube Investments of India Limited (TIINDIA)
INR 3063.6
(0.38%)
INR 3063.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2995.2 | 3002.3 | 2917.0 | 2952.8 | 531.43 Thousand |
| 02 Jul, 2025 | 3085.4 | 3094.5 | 2962.9 | 2995.2 | 346.96 Thousand |
| 01 Jul, 2025 | 3105.0 | 3140.0 | 3075.4 | 3087.0 | 287.15 Thousand |
| 30 Jun, 2025 | 3084.0 | 3129.9 | 3076.4 | 3109.0 | 217.46 Thousand |
| 27 Jun, 2025 | 3008.0 | 3117.0 | 2992.4 | 3082.1 | 779.15 Thousand |
| 26 Jun, 2025 | 2884.0 | 3012.0 | 2856.6 | 3005.3 | 1.59 Million |
| 25 Jun, 2025 | 2874.9 | 2897.0 | 2826.6 | 2856.2 | 245.17 Thousand |
| 24 Jun, 2025 | 2900.0 | 2925.3 | 2850.1 | 2856.7 | 373.1 Thousand |
| 23 Jun, 2025 | 2901.2 | 2915.8 | 2851.0 | 2868.7 | 199.71 Thousand |
| 20 Jun, 2025 | 2850.3 | 2947.0 | 2840.2 | 2926.3 | 581.08 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL