Tijaria Polypipes Limited (TIJARIA)
INR 7.7
(-5.29%)
INR 7.7
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 5.8 | 6.35 | 5.75 | 6.2 | 25.2 Thousand |
| 08 Jul, 2016 | 6.25 | 6.25 | 5.9 | 6.05 | 46.35 Thousand |
| 07 Jul, 2016 | 6.15 | 6.15 | 5.7 | 6.1 | 127.17 Thousand |
| 05 Jul, 2016 | 5.9 | 5.9 | 5.9 | 5.9 | 14.09 Thousand |
| 04 Jul, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | 5928.00 |
| 01 Jul, 2016 | 4.9 | 4.95 | 4.9 | 4.95 | 44.49 Thousand |
| 30 Jun, 2016 | 4.4 | 4.8 | 4.4 | 4.5 | 11.35 Thousand |
| 29 Jun, 2016 | 4.6 | 4.6 | 4.2 | 4.6 | 17.74 Thousand |
| 28 Jun, 2016 | 4.0 | 4.4 | 4.0 | 4.4 | 2261.00 |
| 27 Jun, 2016 | 4.3 | 4.4 | 4.2 | 4.2 | 1271.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA