Tijaria Polypipes Limited (TIJARIA)
INR 7.71
(2.12%)
INR 7.71
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2016 | 5.2 | 6.0 | 5.2 | 5.7 | 14.36 Thousand |
| 08 Aug, 2016 | 5.7 | 5.9 | 5.1 | 5.65 | 17.57 Thousand |
| 05 Aug, 2016 | 5.35 | 5.6 | 5.35 | 5.4 | 4704.00 |
| 04 Aug, 2016 | 5.75 | 5.8 | 5.4 | 5.75 | 4365.00 |
| 03 Aug, 2016 | 5.55 | 5.75 | 5.5 | 5.65 | 7417.00 |
| 02 Aug, 2016 | 5.9 | 5.9 | 5.55 | 5.75 | 3280.00 |
| 01 Aug, 2016 | 6.0 | 6.0 | 5.7 | 5.7 | 5825.00 |
| 29 Jul, 2016 | 5.75 | 5.95 | 5.75 | 5.95 | 2100.00 |
| 28 Jul, 2016 | 5.75 | 5.95 | 5.75 | 5.9 | 5015.00 |
| 27 Jul, 2016 | 6.15 | 6.15 | 5.8 | 5.8 | 7964.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA