Tijaria Polypipes Limited (TIJARIA)
INR 7.7
(-5.29%)
INR 7.7
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2016 | 5.9 | 6.3 | 5.8 | 6.1 | 5863.00 |
| 22 Jul, 2016 | 5.7 | 6.1 | 5.65 | 6.1 | 5131.00 |
| 21 Jul, 2016 | 5.8 | 5.85 | 5.65 | 5.85 | 8422.00 |
| 20 Jul, 2016 | 5.55 | 5.9 | 5.55 | 5.6 | 6425.00 |
| 19 Jul, 2016 | 5.7 | 6.0 | 5.65 | 5.65 | 13.75 Thousand |
| 18 Jul, 2016 | 5.25 | 5.75 | 5.25 | 5.75 | 23.14 Thousand |
| 15 Jul, 2016 | 5.85 | 5.85 | 5.5 | 5.5 | 4202.00 |
| 14 Jul, 2016 | 5.6 | 6.0 | 5.6 | 5.65 | 4329.00 |
| 13 Jul, 2016 | 5.8 | 5.8 | 5.75 | 5.8 | 5562.00 |
| 12 Jul, 2016 | 6.0 | 6.2 | 5.9 | 5.95 | 10.42 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA