Tijaria Polypipes Limited (TIJARIA)
INR 7.75
(1.84%)
INR 7.75
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2015 | 3.9 | 3.9 | 3.9 | 3.9 | 436.00 |
| 16 Nov, 2015 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 06 Nov, 2015 | 3.8 | 3.8 | 3.6 | 3.6 | 1950.00 |
| 26 Oct, 2015 | 3.65 | 3.65 | 3.65 | 3.65 | 300.00 |
| 23 Oct, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
| 21 Oct, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 20 Oct, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 19 Oct, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 15 Oct, 2015 | 3.8 | 4.1 | 3.8 | 4.1 | 360.00 |
| 07 Oct, 2015 | 3.95 | 3.95 | 3.95 | 3.95 | 931.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA