Tijaria Polypipes Limited (TIJARIA)
INR 7.75
(1.84%)
INR 7.75
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 3.45 | 3.45 | 3.45 | 3.45 | 700.00 |
| 20 Aug, 2015 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 17 Aug, 2015 | 3.6 | 3.75 | 3.6 | 3.75 | 1123.00 |
| 14 Aug, 2015 | 3.6 | 3.75 | 3.6 | 3.75 | 1024.00 |
| 13 Aug, 2015 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 12 Aug, 2015 | 3.75 | 3.75 | 3.75 | 3.75 | 250.00 |
| 10 Aug, 2015 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 07 Aug, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | 200.00 |
| 05 Aug, 2015 | 3.95 | 3.95 | 3.95 | 3.95 | 64.00 |
| 04 Aug, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA