Tijaria Polypipes Limited (TIJARIA)
INR 7.61
(-3.55%)
INR 7.61
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | 200.00 |
| 21 Sep, 2015 | 3.8 | 3.8 | 3.8 | 3.8 | 49.00 |
| 14 Sep, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 36.00 |
| 04 Sep, 2015 | 3.85 | 3.85 | 3.85 | 3.85 | 600.00 |
| 03 Sep, 2015 | 3.85 | 3.85 | 3.85 | 3.85 | 101.00 |
| 28 Aug, 2015 | 3.7 | 3.7 | 3.7 | 3.7 | 501.00 |
| 27 Aug, 2015 | 3.55 | 3.75 | 3.55 | 3.75 | 209.00 |
| 26 Aug, 2015 | 3.4 | 3.6 | 3.4 | 3.6 | 3200.00 |
| 25 Aug, 2015 | 3.45 | 3.45 | 3.45 | 3.45 | 2100.00 |
| 21 Aug, 2015 | 3.45 | 3.45 | 3.45 | 3.45 | 700.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA