Tijaria Polypipes Limited (TIJARIA)
INR 7.61
(-3.55%)
INR 7.61
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 50.00 |
| 02 Jan, 2015 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 30 Dec, 2014 | 3.1 | 3.1 | 3.1 | 3.1 | 150.00 |
| 24 Dec, 2014 | 3.3 | 3.3 | 3.3 | 3.3 | 90.00 |
| 22 Dec, 2014 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 18 Dec, 2014 | 3.1 | 3.3 | 3.1 | 3.3 | 798.00 |
| 16 Dec, 2014 | 2.9 | 3.3 | 2.9 | 3.3 | 1610.00 |
| 15 Dec, 2014 | 3.3 | 3.3 | 3.3 | 3.3 | 30.00 |
| 09 Dec, 2014 | 3.3 | 3.3 | 3.3 | 3.3 | 501.00 |
| 08 Dec, 2014 | 3.3 | 3.3 | 3.3 | 3.3 | 50.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA