Tijaria Polypipes Limited (TIJARIA)

INR 7.61

(-3.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 3.5 3.55 3.5 3.5 8880.00
19 Nov, 2014 3.3 3.45 3.3 3.45 5750.00
18 Nov, 2014 3.25 3.25 3.25 3.25 1130.00
17 Nov, 2014 3.2 3.25 3.2 3.25 556.00
14 Nov, 2014 3.45 3.45 3.25 3.25 12.15 Thousand
13 Nov, 2014 3.5 3.5 3.4 3.4 1200.00
12 Nov, 2014 3.5 3.5 3.5 3.5 2000.00
11 Nov, 2014 3.25 3.5 3.25 3.5 21.05 Thousand
10 Nov, 2014 3.25 3.7 3.25 3.7 7640.00
07 Nov, 2014 3.9 3.9 3.8 3.8 1050.00