INR 7.61
(-3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2014 | 3.3 | 3.5 | 3.3 | 3.5 | 330.00 |
04 Dec, 2014 | 3.05 | 3.35 | 3.05 | 3.3 | 7456.00 |
03 Dec, 2014 | 3.15 | 3.5 | 3.15 | 3.3 | 1227.00 |
01 Dec, 2014 | 3.3 | 3.3 | 3.3 | 3.3 | 5000.00 |
28 Nov, 2014 | 3.5 | 3.5 | 3.5 | 3.5 | 750.00 |
27 Nov, 2014 | 3.6 | 3.6 | 3.6 | 3.6 | 7000.00 |
26 Nov, 2014 | 3.6 | 3.6 | 3.5 | 3.5 | 10 Thousand |
25 Nov, 2014 | 3.5 | 3.6 | 3.5 | 3.6 | 3500.00 |
24 Nov, 2014 | 3.5 | 3.5 | 3.3 | 3.3 | 1470.00 |
21 Nov, 2014 | 3.3 | 3.3 | 3.3 | 3.3 | 1400.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA