Tijaria Polypipes Limited (TIJARIA)
INR 7.61
(-3.55%)
INR 7.61
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 3.95 | 4.1 | 3.95 | 4.1 | 8330.00 |
| 01 Jul, 2014 | 3.9 | 3.95 | 3.8 | 3.95 | 10.8 Thousand |
| 30 Jun, 2014 | 3.75 | 3.85 | 3.55 | 3.8 | 6098.00 |
| 27 Jun, 2014 | 3.65 | 3.7 | 3.4 | 3.7 | 46.42 Thousand |
| 26 Jun, 2014 | 3.65 | 3.7 | 3.55 | 3.55 | 74.23 Thousand |
| 25 Jun, 2014 | 3.9 | 3.9 | 3.7 | 3.7 | 21 Thousand |
| 24 Jun, 2014 | 4.05 | 4.1 | 3.85 | 3.85 | 46.77 Thousand |
| 23 Jun, 2014 | 4.2 | 4.2 | 3.8 | 4.05 | 22.37 Thousand |
| 20 Jun, 2014 | 4.35 | 4.35 | 4.0 | 4.0 | 5250.00 |
| 19 Jun, 2014 | 4.4 | 4.4 | 4.15 | 4.15 | 4100.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA