INR 7.7
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2014 | 4.05 | 4.05 | 4.05 | 4.05 | 5691.00 |
02 Jun, 2014 | 4.3 | 4.3 | 4.25 | 4.25 | 2301.00 |
30 May, 2014 | 4.15 | 4.5 | 4.15 | 4.45 | 100 Thousand |
29 May, 2014 | 4.0 | 4.35 | 4.0 | 4.35 | 2118.00 |
28 May, 2014 | 4.25 | 4.4 | 4.1 | 4.2 | 6591.00 |
27 May, 2014 | 4.5 | 4.5 | 4.3 | 4.3 | 2490.00 |
26 May, 2014 | 4.5 | 4.5 | 4.4 | 4.5 | 3525.00 |
23 May, 2014 | 4.3 | 4.45 | 4.3 | 4.45 | 11 Thousand |
22 May, 2014 | 4.0 | 4.3 | 4.0 | 4.25 | 7601.00 |
21 May, 2014 | 4.2 | 4.2 | 4.1 | 4.1 | 12.3 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA