Tijaria Polypipes Limited (TIJARIA)

INR 7.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 4.05 4.05 4.05 4.05 5691.00
02 Jun, 2014 4.3 4.3 4.25 4.25 2301.00
30 May, 2014 4.15 4.5 4.15 4.45 100 Thousand
29 May, 2014 4.0 4.35 4.0 4.35 2118.00
28 May, 2014 4.25 4.4 4.1 4.2 6591.00
27 May, 2014 4.5 4.5 4.3 4.3 2490.00
26 May, 2014 4.5 4.5 4.4 4.5 3525.00
23 May, 2014 4.3 4.45 4.3 4.45 11 Thousand
22 May, 2014 4.0 4.3 4.0 4.25 7601.00
21 May, 2014 4.2 4.2 4.1 4.1 12.3 Thousand