Tijaria Polypipes Limited (TIJARIA)
INR 7.61
(-3.55%)
INR 7.61
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2014 | 3.5 | 3.5 | 3.5 | 3.5 | 2000.00 |
| 01 Aug, 2014 | 3.3 | 3.5 | 3.3 | 3.5 | 3400.00 |
| 30 Jul, 2014 | 3.4 | 3.4 | 3.3 | 3.4 | 3100.00 |
| 28 Jul, 2014 | 3.4 | 3.4 | 3.4 | 3.4 | 5500.00 |
| 25 Jul, 2014 | 3.4 | 3.4 | 3.35 | 3.4 | 15.3 Thousand |
| 24 Jul, 2014 | 3.6 | 3.6 | 3.6 | 3.6 | 1005.00 |
| 23 Jul, 2014 | 3.6 | 3.6 | 3.6 | 3.6 | 600.00 |
| 22 Jul, 2014 | 3.55 | 3.6 | 3.55 | 3.55 | 13.95 Thousand |
| 18 Jul, 2014 | 3.9 | 3.9 | 3.9 | 3.9 | 25.00 |
| 17 Jul, 2014 | 3.55 | 3.6 | 3.55 | 3.6 | 606.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA