Tijaria Polypipes Limited (TIJARIA)
INR 7.7
(0.13%)
INR 7.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2014 | 3.9 | 3.9 | 3.9 | 3.9 | 202.00 |
| 30 Apr, 2014 | 4.1 | 4.1 | 3.95 | 4.1 | 2025.00 |
| 29 Apr, 2014 | 4.15 | 4.15 | 4.15 | 4.15 | 2150.00 |
| 28 Apr, 2014 | 4.4 | 4.4 | 4.0 | 4.35 | 2528.00 |
| 25 Apr, 2014 | 4.1 | 4.4 | 4.1 | 4.2 | 1774.00 |
| 23 Apr, 2014 | 4.1 | 4.45 | 4.1 | 4.25 | 1460.00 |
| 22 Apr, 2014 | 4.25 | 4.25 | 4.25 | 4.25 | 1000.00 |
| 21 Apr, 2014 | 4.05 | 4.05 | 4.05 | 4.05 | 1730.00 |
| 17 Apr, 2014 | 3.9 | 3.9 | 3.9 | 3.9 | 1350.00 |
| 16 Apr, 2014 | 3.75 | 3.75 | 3.75 | 3.75 | 2343.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA