INR 7.7
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2014 | 3.35 | 3.35 | 3.2 | 3.2 | 372.00 |
27 Mar, 2014 | 3.15 | 3.35 | 3.1 | 3.35 | 15.64 Thousand |
26 Mar, 2014 | 3.4 | 3.4 | 3.25 | 3.25 | 21.92 Thousand |
25 Mar, 2014 | 3.35 | 3.4 | 3.25 | 3.4 | 3151.00 |
24 Mar, 2014 | 3.35 | 3.4 | 3.35 | 3.35 | 1949.00 |
22 Mar, 2014 | 3.5 | 3.5 | 3.5 | 3.5 | 50.00 |
21 Mar, 2014 | 3.25 | 3.45 | 3.25 | 3.45 | 7038.00 |
20 Mar, 2014 | 3.3 | 3.4 | 3.3 | 3.4 | 5750.00 |
19 Mar, 2014 | 3.45 | 3.45 | 3.4 | 3.4 | 4325.00 |
18 Mar, 2014 | 3.55 | 3.55 | 3.3 | 3.3 | 1211.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA