INR 7.66
(-4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2013 | 3.8 | 3.9 | 3.5 | 3.9 | 10.03 Thousand |
27 Jun, 2013 | 3.55 | 3.55 | 3.45 | 3.55 | 11.73 Thousand |
26 Jun, 2013 | 3.65 | 3.65 | 3.25 | 3.25 | 18.55 Thousand |
25 Jun, 2013 | 3.75 | 4.05 | 3.55 | 3.6 | 10.6 Thousand |
24 Jun, 2013 | 3.9 | 4.0 | 3.9 | 3.9 | 859.00 |
21 Jun, 2013 | 4.0 | 4.2 | 3.9 | 3.95 | 17.51 Thousand |
20 Jun, 2013 | 3.95 | 4.1 | 3.8 | 3.95 | 19.2 Thousand |
19 Jun, 2013 | 4.75 | 4.9 | 4.0 | 4.0 | 86.24 Thousand |
18 Jun, 2013 | 5.25 | 5.3 | 4.6 | 4.95 | 12.68 Thousand |
17 Jun, 2013 | 5.25 | 5.4 | 4.65 | 5.05 | 23.43 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA