Tijaria Polypipes Limited (TIJARIA)
INR 7.7
(0.13%)
INR 7.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2013 | 3.85 | 3.95 | 3.65 | 3.9 | 1083.00 |
| 26 Jul, 2013 | 4.0 | 4.05 | 3.8 | 3.85 | 7341.00 |
| 25 Jul, 2013 | 3.8 | 4.05 | 3.8 | 4.0 | 12.04 Thousand |
| 24 Jul, 2013 | 3.7 | 4.05 | 3.7 | 4.0 | 9488.00 |
| 23 Jul, 2013 | 3.6 | 4.0 | 3.6 | 3.75 | 10.66 Thousand |
| 22 Jul, 2013 | 3.95 | 4.0 | 3.75 | 3.75 | 1600.00 |
| 19 Jul, 2013 | 3.6 | 4.0 | 3.6 | 3.85 | 3126.00 |
| 18 Jul, 2013 | 3.9 | 4.05 | 3.75 | 3.85 | 8596.00 |
| 17 Jul, 2013 | 4.1 | 4.1 | 3.9 | 4.1 | 1111.00 |
| 16 Jul, 2013 | 4.0 | 4.1 | 3.8 | 4.0 | 4381.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA