INR 7.66
(-4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2013 | 3.85 | 4.1 | 3.55 | 3.9 | 25.34 Thousand |
11 Jul, 2013 | 4.05 | 4.05 | 3.9 | 3.9 | 3670.00 |
10 Jul, 2013 | 4.2 | 4.2 | 3.9 | 3.95 | 3301.00 |
09 Jul, 2013 | 4.0 | 4.1 | 3.9 | 4.0 | 7290.00 |
08 Jul, 2013 | 3.85 | 4.4 | 3.85 | 4.0 | 13.98 Thousand |
05 Jul, 2013 | 4.25 | 4.25 | 3.8 | 3.9 | 1443.00 |
04 Jul, 2013 | 4.0 | 4.15 | 3.75 | 3.9 | 7084.00 |
03 Jul, 2013 | 4.6 | 4.6 | 3.85 | 4.0 | 47.4 Thousand |
02 Jul, 2013 | 4.35 | 4.45 | 4.0 | 4.2 | 27.73 Thousand |
01 Jul, 2013 | 3.95 | 4.25 | 3.95 | 4.05 | 36.91 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA