Tijaria Polypipes Limited (TIJARIA)

INR 7.89

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 6.2 6.9 6.2 6.5 28.3 Thousand
28 Feb, 2013 6.45 6.85 6.3 6.85 3215.00
27 Feb, 2013 6.7 7.0 6.45 6.5 8995.00
26 Feb, 2013 7.0 7.55 6.9 6.95 2191.00
25 Feb, 2013 7.6 7.6 7.1 7.3 3009.00
22 Feb, 2013 7.3 7.4 7.2 7.3 22.86 Thousand
21 Feb, 2013 8.25 8.25 7.25 7.6 9466.00
20 Feb, 2013 8.4 8.4 7.3 7.8 28.2 Thousand
19 Feb, 2013 7.95 7.95 7.2 7.8 20.16 Thousand
18 Feb, 2013 7.9 7.9 7.15 7.45 8730.00