Tijaria Polypipes Limited (TIJARIA)
INR 7.89
(-0.25%)
INR 7.89
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 7.3 | 7.9 | 7.3 | 7.65 | 4995.00 |
| 17 Jan, 2013 | 7.75 | 7.75 | 7.35 | 7.65 | 8010.00 |
| 16 Jan, 2013 | 7.75 | 7.85 | 7.4 | 7.5 | 8121.00 |
| 15 Jan, 2013 | 7.7 | 7.9 | 7.7 | 7.85 | 3629.00 |
| 14 Jan, 2013 | 7.5 | 7.85 | 7.5 | 7.75 | 2871.00 |
| 11 Jan, 2013 | 7.3 | 8.5 | 7.3 | 7.8 | 9259.00 |
| 10 Jan, 2013 | 8.55 | 8.55 | 8.0 | 8.1 | 10.96 Thousand |
| 09 Jan, 2013 | 8.0 | 8.5 | 8.0 | 8.15 | 11.76 Thousand |
| 08 Jan, 2013 | 8.15 | 8.4 | 8.0 | 8.25 | 6303.00 |
| 07 Jan, 2013 | 8.0 | 8.55 | 7.85 | 8.25 | 4171.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA