Tijaria Polypipes Limited (TIJARIA)
INR 7.89
(-0.25%)
INR 7.89
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 7.2 | 7.85 | 7.05 | 7.7 | 11.4 Thousand |
| 14 Feb, 2013 | 7.95 | 7.95 | 7.1 | 7.4 | 1413.00 |
| 13 Feb, 2013 | 7.95 | 7.95 | 7.05 | 7.4 | 5579.00 |
| 12 Feb, 2013 | 7.0 | 7.4 | 7.0 | 7.35 | 4155.00 |
| 11 Feb, 2013 | 7.5 | 7.5 | 6.9 | 7.25 | 12.53 Thousand |
| 08 Feb, 2013 | 7.5 | 7.6 | 7.0 | 7.0 | 17.79 Thousand |
| 07 Feb, 2013 | 7.85 | 7.85 | 7.35 | 7.4 | 7682.00 |
| 06 Feb, 2013 | 7.8 | 7.8 | 7.35 | 7.35 | 8125.00 |
| 05 Feb, 2013 | 7.85 | 7.85 | 7.3 | 7.6 | 15.47 Thousand |
| 04 Feb, 2013 | 8.0 | 8.05 | 7.35 | 7.7 | 13.16 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA