Tijaria Polypipes Limited (TIJARIA)
INR 7.89
(-0.25%)
INR 7.89
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 8.35 | 8.35 | 7.35 | 7.35 | 3055.00 |
| 31 Jan, 2013 | 8.0 | 8.0 | 6.7 | 7.8 | 6903.00 |
| 30 Jan, 2013 | 8.25 | 8.25 | 7.15 | 7.2 | 4238.00 |
| 29 Jan, 2013 | 8.15 | 8.15 | 7.15 | 7.7 | 10.96 Thousand |
| 28 Jan, 2013 | 7.1 | 7.95 | 7.1 | 7.75 | 3174.00 |
| 25 Jan, 2013 | 8.25 | 8.25 | 7.1 | 7.7 | 14.78 Thousand |
| 24 Jan, 2013 | 8.25 | 8.25 | 7.65 | 7.65 | 10.6 Thousand |
| 23 Jan, 2013 | 8.3 | 8.35 | 7.4 | 8.05 | 13.34 Thousand |
| 22 Jan, 2013 | 7.55 | 7.95 | 7.55 | 7.95 | 2732.00 |
| 21 Jan, 2013 | 7.4 | 7.8 | 7.4 | 7.7 | 8838.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA