INR 8.3
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 8.98 | 8.98 | 8.58 | 8.98 | 53.05 Thousand |
27 Jun, 2025 | 8.54 | 8.57 | 8.21 | 8.56 | 84.57 Thousand |
26 Jun, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8484.00 |
25 Jun, 2025 | 7.79 | 7.79 | 7.7 | 7.79 | 14.39 Thousand |
24 Jun, 2025 | 7.21 | 7.42 | 7.07 | 7.42 | 33.31 Thousand |
23 Jun, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 5356.00 |
20 Jun, 2025 | 6.49 | 6.74 | 6.34 | 6.74 | 10.58 Thousand |
19 Jun, 2025 | 6.44 | 6.68 | 6.26 | 6.42 | 9825.00 |
18 Jun, 2025 | 6.87 | 6.89 | 6.34 | 6.44 | 20.29 Thousand |
17 Jun, 2025 | 6.99 | 7.1 | 6.56 | 6.68 | 9301.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA