Tijaria Polypipes Limited (TIJARIA)
INR 8.01
(0.0%)
INR 8.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.05 | 7.05 | 6.78 | 6.89 | 7537.00 |
| 12 Jun, 2025 | 6.99 | 7.3 | 6.99 | 7.04 | 7961.00 |
| 11 Jun, 2025 | 6.97 | 7.34 | 6.75 | 7.02 | 32.09 Thousand |
| 10 Jun, 2025 | 6.74 | 7.04 | 6.47 | 7.0 | 31.05 Thousand |
| 09 Jun, 2025 | 6.57 | 6.77 | 6.37 | 6.74 | 15.27 Thousand |
| 06 Jun, 2025 | 6.47 | 6.62 | 6.37 | 6.57 | 9672.00 |
| 05 Jun, 2025 | 6.26 | 6.65 | 6.26 | 6.34 | 37.35 Thousand |
| 04 Jun, 2025 | 6.4 | 6.78 | 6.2 | 6.39 | 20.97 Thousand |
| 03 Jun, 2025 | 6.79 | 7.1 | 6.46 | 6.49 | 34.69 Thousand |
| 02 Jun, 2025 | 7.28 | 7.28 | 6.81 | 6.81 | 14.03 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA