Tijaria Polypipes Limited (TIJARIA)
INR 7.84
(0.0%)
INR 7.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 10.1 | 10.15 | 9.7 | 10.05 | 106.31 Thousand |
| 14 Feb, 2012 | 9.0 | 9.7 | 9.0 | 9.7 | 51.83 Thousand |
| 13 Feb, 2012 | 9.0 | 9.25 | 8.8 | 9.15 | 72.62 Thousand |
| 10 Feb, 2012 | 8.8 | 8.95 | 8.7 | 8.85 | 29.43 Thousand |
| 09 Feb, 2012 | 8.7 | 9.0 | 8.5 | 8.75 | 63.91 Thousand |
| 08 Feb, 2012 | 9.0 | 9.0 | 8.7 | 8.7 | 37.18 Thousand |
| 07 Feb, 2012 | 9.0 | 9.15 | 8.6 | 8.95 | 75.7 Thousand |
| 06 Feb, 2012 | 9.25 | 9.3 | 8.9 | 8.9 | 49.45 Thousand |
| 03 Feb, 2012 | 8.85 | 9.05 | 8.75 | 8.85 | 26.61 Thousand |
| 02 Feb, 2012 | 8.8 | 9.25 | 8.8 | 9.0 | 38.49 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA