Tijaria Polypipes Limited (TIJARIA)
INR 7.84
(0.0%)
INR 7.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 8.75 | 9.05 | 8.75 | 9.0 | 20.82 Thousand |
| 31 Jan, 2012 | 8.55 | 9.0 | 8.5 | 8.95 | 36.69 Thousand |
| 30 Jan, 2012 | 8.6 | 9.1 | 8.5 | 8.5 | 26.21 Thousand |
| 27 Jan, 2012 | 9.0 | 9.2 | 8.4 | 9.0 | 54.44 Thousand |
| 25 Jan, 2012 | 9.0 | 9.0 | 8.7 | 8.75 | 19.51 Thousand |
| 24 Jan, 2012 | 8.8 | 8.95 | 8.65 | 8.85 | 27.9 Thousand |
| 23 Jan, 2012 | 9.0 | 9.35 | 8.85 | 9.0 | 37.46 Thousand |
| 20 Jan, 2012 | 9.15 | 9.5 | 8.9 | 9.25 | 25.45 Thousand |
| 19 Jan, 2012 | 9.7 | 9.7 | 9.15 | 9.15 | 29.25 Thousand |
| 18 Jan, 2012 | 10.0 | 10.4 | 9.6 | 9.6 | 31.96 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA