Tijaria Polypipes Limited (TIJARIA)
INR 7.47
(6.71%)
INR 7.47
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2012 | 9.4 | 9.95 | 9.25 | 9.95 | 55.67 Thousand |
| 13 Jan, 2012 | 9.1 | 9.85 | 9.0 | 9.65 | 37.08 Thousand |
| 12 Jan, 2012 | 9.0 | 9.4 | 8.95 | 9.4 | 46.49 Thousand |
| 11 Jan, 2012 | 8.3 | 8.95 | 8.3 | 8.95 | 31.35 Thousand |
| 10 Jan, 2012 | 8.35 | 8.7 | 8.3 | 8.5 | 36.19 Thousand |
| 09 Jan, 2012 | 8.7 | 8.7 | 8.15 | 8.45 | 29.97 Thousand |
| 07 Jan, 2012 | 8.2 | 8.55 | 8.2 | 8.5 | 5228.00 |
| 06 Jan, 2012 | 8.25 | 8.6 | 8.1 | 8.6 | 32.03 Thousand |
| 05 Jan, 2012 | 8.2 | 8.5 | 8.1 | 8.4 | 30.14 Thousand |
| 04 Jan, 2012 | 8.15 | 8.6 | 8.1 | 8.4 | 22.98 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA