Tijaria Polypipes Limited (TIJARIA)
INR 6.93
(-0.14%)
INR 6.93
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.25 | 6.3 | 5.9 | 6.0 | 1.12 Million |
| 09 Feb, 2024 | 6.05 | 6.45 | 5.95 | 6.05 | 1.1 Million |
| 08 Feb, 2024 | 6.1 | 6.3 | 5.95 | 6.0 | 408.15 Thousand |
| 07 Feb, 2024 | 6.55 | 6.6 | 6.0 | 6.05 | 576.1 Thousand |
| 06 Feb, 2024 | 6.05 | 6.3 | 5.8 | 6.2 | 72.41 Thousand |
| 05 Feb, 2024 | 6.1 | 6.3 | 6.0 | 6.05 | 89.36 Thousand |
| 02 Feb, 2024 | 6.05 | 6.2 | 5.95 | 6.05 | 172.28 Thousand |
| 01 Feb, 2024 | 6.4 | 6.5 | 5.95 | 5.95 | 481.26 Thousand |
| 31 Jan, 2024 | 6.45 | 6.65 | 6.15 | 6.2 | 145.2 Thousand |
| 30 Jan, 2024 | 6.7 | 6.85 | 6.45 | 6.45 | 77.13 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA