Tijaria Polypipes Limited (TIJARIA)
INR 6.93
(-0.14%)
INR 6.93
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.65 | 6.7 | 6.45 | 6.65 | 54.85 Thousand |
| 25 Jan, 2024 | 6.6 | 6.65 | 6.35 | 6.45 | 72.49 Thousand |
| 24 Jan, 2024 | 6.15 | 6.35 | 6.0 | 6.35 | 47.09 Thousand |
| 23 Jan, 2024 | 6.2 | 6.35 | 5.9 | 6.05 | 93.28 Thousand |
| 20 Jan, 2024 | 6.3 | 6.45 | 6.0 | 6.05 | 156.08 Thousand |
| 19 Jan, 2024 | 6.4 | 6.5 | 6.05 | 6.15 | 121.69 Thousand |
| 18 Jan, 2024 | 6.5 | 6.5 | 6.0 | 6.2 | 116.19 Thousand |
| 17 Jan, 2024 | 6.6 | 6.8 | 6.3 | 6.3 | 140.68 Thousand |
| 16 Jan, 2024 | 7.1 | 7.15 | 6.55 | 6.6 | 68.27 Thousand |
| 15 Jan, 2024 | 7.05 | 7.15 | 6.75 | 6.9 | 40.61 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA