Tijaria Polypipes Limited (TIJARIA)
INR 6.93
(-0.14%)
INR 6.93
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.95 | 7.2 | 6.7 | 6.85 | 149.43 Thousand |
| 11 Jan, 2024 | 7.3 | 7.55 | 6.85 | 6.9 | 184.6 Thousand |
| 10 Jan, 2024 | 7.75 | 7.75 | 7.05 | 7.2 | 244 Thousand |
| 09 Jan, 2024 | 7.35 | 7.4 | 7.0 | 7.4 | 50.25 Thousand |
| 08 Jan, 2024 | 7.1 | 7.1 | 6.85 | 7.05 | 59 Thousand |
| 05 Jan, 2024 | 6.6 | 6.8 | 6.4 | 6.8 | 51.77 Thousand |
| 04 Jan, 2024 | 6.3 | 6.65 | 6.3 | 6.5 | 27.5 Thousand |
| 03 Jan, 2024 | 6.3 | 6.55 | 6.3 | 6.4 | 22.81 Thousand |
| 02 Jan, 2024 | 6.6 | 6.6 | 6.3 | 6.45 | 17.65 Thousand |
| 01 Jan, 2024 | 6.55 | 6.65 | 6.3 | 6.55 | 21 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA