Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.95 | 7.95 | 7.55 | 7.95 | 158.56 Thousand |
| 18 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 22.44 Thousand |
| 17 Oct, 2023 | 6.65 | 6.95 | 6.6 | 6.95 | 88.73 Thousand |
| 16 Oct, 2023 | 6.45 | 6.5 | 6.1 | 6.35 | 44.96 Thousand |
| 13 Oct, 2023 | 6.0 | 6.35 | 5.95 | 6.25 | 41.39 Thousand |
| 12 Oct, 2023 | 6.2 | 6.3 | 5.9 | 6.0 | 28.56 Thousand |
| 11 Oct, 2023 | 6.1 | 6.3 | 5.85 | 6.1 | 37.18 Thousand |
| 10 Oct, 2023 | 5.65 | 6.35 | 5.65 | 6.05 | 46.14 Thousand |
| 09 Oct, 2023 | 6.1 | 6.25 | 5.35 | 5.9 | 27.03 Thousand |
| 06 Oct, 2023 | 5.7 | 5.95 | 5.7 | 5.85 | 16.27 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA