Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.9 | 6.05 | 5.65 | 5.7 | 18.6 Thousand |
| 04 Oct, 2023 | 6.1 | 6.1 | 5.65 | 5.9 | 18.16 Thousand |
| 03 Oct, 2023 | 5.95 | 6.1 | 5.65 | 5.85 | 11.66 Thousand |
| 29 Sep, 2023 | 6.1 | 6.1 | 5.8 | 5.85 | 23.27 Thousand |
| 28 Sep, 2023 | 5.65 | 5.85 | 5.65 | 5.85 | 20.92 Thousand |
| 27 Sep, 2023 | 5.55 | 5.75 | 5.5 | 5.6 | 4396.00 |
| 26 Sep, 2023 | 5.65 | 5.7 | 5.55 | 5.7 | 12.55 Thousand |
| 25 Sep, 2023 | 5.6 | 5.7 | 5.45 | 5.65 | 6304.00 |
| 22 Sep, 2023 | 5.4 | 5.65 | 5.4 | 5.6 | 10.62 Thousand |
| 21 Sep, 2023 | 5.65 | 5.65 | 5.45 | 5.5 | 7861.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA