Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.4 | 5.7 | 5.4 | 5.6 | 13.27 Thousand |
| 18 Sep, 2023 | 5.6 | 5.6 | 5.45 | 5.6 | 2443.00 |
| 15 Sep, 2023 | 5.6 | 5.7 | 5.35 | 5.6 | 5472.00 |
| 14 Sep, 2023 | 5.35 | 5.55 | 5.35 | 5.5 | 997.00 |
| 13 Sep, 2023 | 5.5 | 5.5 | 5.35 | 5.5 | 3740.00 |
| 12 Sep, 2023 | 5.65 | 5.7 | 5.3 | 5.3 | 9051.00 |
| 11 Sep, 2023 | 5.6 | 5.6 | 5.45 | 5.5 | 11.37 Thousand |
| 08 Sep, 2023 | 5.6 | 5.6 | 5.45 | 5.6 | 10.74 Thousand |
| 07 Sep, 2023 | 5.7 | 5.7 | 5.55 | 5.6 | 16.74 Thousand |
| 06 Sep, 2023 | 5.5 | 5.7 | 5.35 | 5.55 | 30.8 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA