Tijaria Polypipes Limited (TIJARIA)
INR 8.18
(-4.77%)
INR 8.18
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.79 | 7.1 | 6.46 | 6.49 | 34.69 Thousand |
| 02 Jun, 2025 | 7.28 | 7.28 | 6.81 | 6.81 | 14.03 Thousand |
| 30 May, 2025 | 7.0 | 7.0 | 6.9 | 6.94 | 5371.00 |
| 29 May, 2025 | 7.54 | 7.54 | 6.91 | 6.92 | 12.88 Thousand |
| 28 May, 2025 | 7.5 | 7.5 | 7.1 | 7.2 | 8298.00 |
| 27 May, 2025 | 7.26 | 7.38 | 6.93 | 7.37 | 16.39 Thousand |
| 26 May, 2025 | 6.97 | 7.52 | 6.93 | 7.29 | 18.21 Thousand |
| 23 May, 2025 | 6.82 | 7.29 | 6.8 | 7.28 | 18.35 Thousand |
| 22 May, 2025 | 7.33 | 7.33 | 6.96 | 6.96 | 8405.00 |
| 21 May, 2025 | 7.58 | 7.58 | 7.3 | 7.33 | 79.5 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA