Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 7.4 | 7.5 | 6.6 | 6.95 | 271.84 Thousand |
| 13 Dec, 2022 | 7.2 | 8.05 | 7.1 | 7.3 | 132.24 Thousand |
| 12 Dec, 2022 | 7.85 | 7.95 | 7.35 | 7.5 | 275.46 Thousand |
| 09 Dec, 2022 | 7.35 | 7.85 | 6.65 | 7.45 | 711.48 Thousand |
| 08 Dec, 2022 | 7.55 | 7.55 | 6.55 | 7.15 | 1.29 Million |
| 07 Dec, 2022 | 6.65 | 6.9 | 6.5 | 6.9 | 1.11 Million |
| 06 Dec, 2022 | 4.95 | 5.75 | 4.8 | 5.75 | 267.1 Thousand |
| 05 Dec, 2022 | 4.6 | 4.85 | 4.5 | 4.8 | 59.5 Thousand |
| 02 Dec, 2022 | 4.6 | 4.7 | 4.45 | 4.6 | 22.19 Thousand |
| 01 Dec, 2022 | 4.8 | 4.8 | 4.4 | 4.55 | 34.53 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA